Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | MACDISHelp="===================================="; MACD_FastEMAPeriod=24; MACD_SlowEMAPeriod=5; MACD_SignalPeriod=10; MACD_AppliedPrice=0; PositionAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=12; MaxBUYTrades=10; MaxSELLTrades=10; MaxTotalTrades=2; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=150; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=3; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=60; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=80; TrailingStop=110; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=45; DTHelp="------------------------------------"; DynamicTarget_Start=60; DynamicTarget_Step=35; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=181103; | ||||
Bars in test | 2613 | Ticks modelled | 4225 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 3448.24 | Gross profit | 6157.33 | Gross loss | -2709.09 |
Profit factor | 2.27 | Expected payoff | 26.94 | ||
Absolute drawdown | 361.29 | Maximal drawdown | 549.43 (4.06%) | Relative drawdown | 4.06% (549.43) |
Total trades | 128 | Short positions (won %) | 65 (73.85%) | Long positions (won %) | 63 (66.67%) |
Profit trades (% of total) | 90 (70.31%) | Loss trades (% of total) | 38 (29.69%) | ||
Largest | profit trade | 169.64 | loss trade | -112.29 | |
Average | profit trade | 68.41 | loss trade | -71.29 | |
Maximum | consecutive wins (profit in money) | 13 (1112.28) | consecutive losses (loss in money) | 5 (-150.32) | |
Maximal | consecutive profit (count of wins) | 1112.28 (13) | consecutive loss (count of losses) | -331.62 (3) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.05 04:00 | buy | 1 | 0.10 | 1.60058 | 0.00000 | 0.00000 | ||
2 | 2022.05.05 04:00 | modify | 1 | 0.10 | 1.60058 | 1.58558 | 1.62358 | ||
3 | 2022.05.05 12:00 | s/l | 1 | 0.10 | 1.58558 | 1.58558 | 1.62358 | -110.18 | 9889.82 |
4 | 2022.05.06 16:00 | sell | 2 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
5 | 2022.05.06 16:00 | modify | 2 | 0.10 | 1.59096 | 1.60596 | 1.56796 | ||
6 | 2022.05.09 12:00 | modify | 2 | 0.10 | 1.59096 | 1.60596 | 1.57396 | ||
7 | 2022.05.09 20:00 | modify | 2 | 0.10 | 1.59096 | 1.60596 | 1.58096 | ||
8 | 2022.05.10 04:00 | s/l | 2 | 0.10 | 1.60596 | 1.60596 | 1.58096 | -109.99 | 9779.83 |
9 | 2022.05.11 08:00 | buy | 3 | 0.10 | 1.60451 | 0.00000 | 0.00000 | ||
10 | 2022.05.11 08:00 | modify | 3 | 0.10 | 1.60451 | 1.58951 | 1.62751 | ||
11 | 2022.05.11 16:00 | modify | 3 | 0.10 | 1.60451 | 1.58951 | 1.61801 | ||
12 | 2022.05.11 20:00 | modify | 3 | 0.10 | 1.60451 | 1.58951 | 1.61451 | ||
13 | 2022.05.12 00:00 | s/l | 3 | 0.10 | 1.58951 | 1.58951 | 1.61451 | -111.44 | 9668.38 |
14 | 2022.05.16 04:00 | sell | 4 | 0.10 | 1.58727 | 0.00000 | 0.00000 | ||
15 | 2022.05.16 04:00 | modify | 4 | 0.10 | 1.58727 | 1.60227 | 1.56427 | ||
16 | 2022.05.16 16:00 | modify | 4 | 0.10 | 1.58727 | 1.58727 | 1.56427 | ||
17 | 2022.05.17 08:00 | s/l | 4 | 0.10 | 1.58727 | 1.58727 | 1.56427 | 0.09 | 9668.47 |
18 | 2022.05.18 16:00 | buy | 5 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
19 | 2022.05.18 16:00 | modify | 5 | 0.10 | 1.59170 | 1.57670 | 1.61470 | ||
20 | 2022.05.19 16:00 | close | 5 | 0.10 | 1.60380 | 1.57670 | 1.61470 | 87.63 | 9756.10 |
21 | 2022.05.19 16:00 | sell | 6 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
22 | 2022.05.19 16:00 | modify | 6 | 0.10 | 1.60380 | 1.61880 | 1.58080 | ||
23 | 2022.05.20 04:00 | modify | 6 | 0.10 | 1.60380 | 1.60380 | 1.58080 | ||
24 | 2022.05.20 16:00 | s/l | 6 | 0.10 | 1.60380 | 1.60380 | 1.58080 | 0.09 | 9756.19 |
25 | 2022.05.24 12:00 | buy | 7 | 0.10 | 1.59935 | 0.00000 | 0.00000 | ||
26 | 2022.05.24 12:00 | modify | 7 | 0.10 | 1.59935 | 1.58435 | 1.62235 | ||
27 | 2022.05.24 16:00 | modify | 7 | 0.10 | 1.59935 | 1.59958 | 1.62235 | ||
28 | 2022.05.25 20:00 | modify | 7 | 0.10 | 1.59935 | 1.60056 | 1.62235 | ||
29 | 2022.05.26 00:00 | modify | 7 | 0.10 | 1.59935 | 1.60237 | 1.62235 | ||
30 | 2022.05.26 12:00 | modify | 7 | 0.10 | 1.59935 | 1.60324 | 1.62235 | ||
31 | 2022.05.26 16:00 | buy | 8 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
32 | 2022.05.26 16:00 | modify | 8 | 0.10 | 1.60945 | 1.59445 | 1.63245 | ||
33 | 2022.05.30 08:00 | s/l | 7 | 0.10 | 1.60324 | 1.60324 | 1.62235 | 26.04 | 9782.23 |
34 | 2022.05.30 08:00 | modify | 8 | 0.10 | 1.60945 | 1.59445 | 1.62645 | ||
35 | 2022.05.31 04:00 | modify | 8 | 0.10 | 1.60945 | 1.59445 | 1.62295 | ||
36 | 2022.05.31 08:00 | s/l | 8 | 0.10 | 1.59445 | 1.59445 | 1.62295 | -111.45 | 9670.77 |
37 | 2022.06.02 12:00 | sell | 9 | 0.10 | 1.58812 | 0.00000 | 0.00000 | ||
38 | 2022.06.02 12:00 | modify | 9 | 0.10 | 1.58812 | 1.60312 | 1.56512 | ||
39 | 2022.06.02 16:00 | modify | 9 | 0.10 | 1.58812 | 1.58812 | 1.56512 | ||
40 | 2022.06.03 16:00 | close | 9 | 0.10 | 1.57243 | 1.58812 | 1.56512 | 115.33 | 9786.10 |
41 | 2022.06.03 16:00 | buy | 10 | 0.10 | 1.57243 | 0.00000 | 0.00000 | ||
42 | 2022.06.03 16:00 | modify | 10 | 0.10 | 1.57243 | 1.55743 | 1.59543 | ||
43 | 2022.06.06 08:00 | close | 10 | 0.10 | 1.57640 | 1.55743 | 1.59543 | 28.75 | 9814.85 |
44 | 2022.06.06 08:00 | sell | 11 | 0.10 | 1.57640 | 0.00000 | 0.00000 | ||
45 | 2022.06.06 08:00 | modify | 11 | 0.10 | 1.57640 | 1.59140 | 1.55340 | ||
46 | 2022.06.08 16:00 | close | 11 | 0.10 | 1.57332 | 1.59140 | 1.55340 | 22.81 | 9837.66 |
47 | 2022.06.08 16:00 | buy | 12 | 0.10 | 1.57332 | 0.00000 | 0.00000 | ||
48 | 2022.06.08 16:00 | modify | 12 | 0.10 | 1.57332 | 1.55832 | 1.59632 | ||
49 | 2022.06.09 04:00 | close | 12 | 0.10 | 1.57498 | 1.55832 | 1.59632 | 10.94 | 9848.59 |
50 | 2022.06.09 04:00 | sell | 13 | 0.10 | 1.57498 | 0.00000 | 0.00000 | ||
51 | 2022.06.09 04:00 | modify | 13 | 0.10 | 1.57498 | 1.58998 | 1.55198 | ||
52 | 2022.06.09 08:00 | close | 13 | 0.10 | 1.57230 | 1.58998 | 1.55198 | 19.69 | 9868.28 |
53 | 2022.06.09 08:00 | buy | 14 | 0.10 | 1.57230 | 0.00000 | 0.00000 | ||
54 | 2022.06.09 08:00 | modify | 14 | 0.10 | 1.57230 | 1.55730 | 1.59530 | ||
55 | 2022.06.09 12:00 | close | 14 | 0.10 | 1.57565 | 1.55730 | 1.59530 | 24.61 | 9892.89 |
56 | 2022.06.09 12:00 | sell | 15 | 0.10 | 1.57565 | 0.00000 | 0.00000 | ||
57 | 2022.06.09 12:00 | modify | 15 | 0.10 | 1.57565 | 1.59065 | 1.55265 | ||
58 | 2022.06.09 16:00 | modify | 15 | 0.10 | 1.57565 | 1.59065 | 1.55865 | ||
59 | 2022.06.09 20:00 | modify | 15 | 0.10 | 1.57565 | 1.59065 | 1.56215 | ||
60 | 2022.06.13 12:00 | modify | 15 | 0.10 | 1.57565 | 1.57538 | 1.56215 | ||
61 | 2022.06.13 16:00 | t/p | 15 | 0.10 | 1.56215 | 1.57538 | 1.56215 | 99.34 | 9992.23 |
62 | 2022.06.14 08:00 | sell | 16 | 0.10 | 1.57026 | 0.00000 | 0.00000 | ||
63 | 2022.06.14 08:00 | modify | 16 | 0.10 | 1.57026 | 1.58526 | 1.54726 | ||
64 | 2022.06.14 12:00 | close | 16 | 0.10 | 1.56187 | 1.58526 | 1.54726 | 61.62 | 10053.85 |
65 | 2022.06.14 12:00 | buy | 17 | 0.10 | 1.56187 | 0.00000 | 0.00000 | ||
66 | 2022.06.14 12:00 | modify | 17 | 0.10 | 1.56187 | 1.54687 | 1.58487 | ||
67 | 2022.06.14 16:00 | modify | 17 | 0.10 | 1.56187 | 1.54687 | 1.57887 | ||
68 | 2022.06.15 12:00 | close | 17 | 0.10 | 1.56529 | 1.54687 | 1.57887 | 24.70 | 10078.55 |
69 | 2022.06.15 12:00 | sell | 18 | 0.10 | 1.56529 | 0.00000 | 0.00000 | ||
70 | 2022.06.15 12:00 | modify | 18 | 0.10 | 1.56529 | 1.58029 | 1.54229 | ||
71 | 2022.06.15 20:00 | modify | 18 | 0.10 | 1.56529 | 1.58029 | 1.54829 | ||
72 | 2022.06.16 16:00 | s/l | 18 | 0.10 | 1.58029 | 1.58029 | 1.54829 | -109.91 | 9968.64 |
73 | 2022.06.23 04:00 | sell | 19 | 0.10 | 1.58883 | 0.00000 | 0.00000 | ||
74 | 2022.06.23 04:00 | modify | 19 | 0.10 | 1.58883 | 1.60383 | 1.56583 | ||
75 | 2022.06.23 08:00 | close | 19 | 0.10 | 1.58075 | 1.60383 | 1.56583 | 59.34 | 10027.98 |
76 | 2022.06.23 08:00 | buy | 20 | 0.10 | 1.58075 | 0.00000 | 0.00000 | ||
77 | 2022.06.23 08:00 | modify | 20 | 0.10 | 1.58075 | 1.56575 | 1.60375 | ||
78 | 2022.06.23 16:00 | modify | 20 | 0.10 | 1.58075 | 1.58075 | 1.60375 | ||
79 | 2022.06.23 20:00 | modify | 20 | 0.10 | 1.58075 | 1.58162 | 1.60375 | ||
80 | 2022.06.24 04:00 | modify | 20 | 0.10 | 1.58075 | 1.58270 | 1.60375 | ||
81 | 2022.06.24 16:00 | buy | 21 | 0.10 | 1.58561 | 0.00000 | 0.00000 | ||
82 | 2022.06.24 16:00 | modify | 21 | 0.10 | 1.58561 | 1.57061 | 1.60861 | ||
83 | 2022.06.26 20:00 | s/l | 20 | 0.10 | 1.58270 | 1.58270 | 1.60375 | 13.90 | 10041.88 |
84 | 2022.06.28 00:00 | modify | 21 | 0.10 | 1.58561 | 1.57061 | 1.60261 | ||
85 | 2022.06.28 08:00 | modify | 21 | 0.10 | 1.58561 | 1.57061 | 1.59911 | ||
86 | 2022.06.28 12:00 | s/l | 21 | 0.10 | 1.57061 | 1.57061 | 1.59911 | -111.02 | 9930.85 |
87 | 2022.06.30 08:00 | sell | 22 | 0.10 | 1.56614 | 0.00000 | 0.00000 | ||
88 | 2022.06.30 08:00 | modify | 22 | 0.10 | 1.56614 | 1.58114 | 1.54314 | ||
89 | 2022.07.01 12:00 | modify | 22 | 0.10 | 1.56614 | 1.56614 | 1.54314 | ||
90 | 2022.07.01 16:00 | close | 22 | 0.10 | 1.55625 | 1.56614 | 1.54314 | 72.73 | 10003.58 |
91 | 2022.07.01 16:00 | buy | 23 | 0.10 | 1.55625 | 0.00000 | 0.00000 | ||
92 | 2022.07.01 16:00 | modify | 23 | 0.10 | 1.55625 | 1.54125 | 1.57925 | ||
93 | 2022.07.04 08:00 | close | 23 | 0.10 | 1.55963 | 1.54125 | 1.57925 | 24.41 | 10027.99 |
94 | 2022.07.04 08:00 | sell | 24 | 0.10 | 1.55963 | 0.00000 | 0.00000 | ||
95 | 2022.07.04 08:00 | modify | 24 | 0.10 | 1.55963 | 1.57463 | 1.53663 | ||
96 | 2022.07.05 12:00 | close | 24 | 0.10 | 1.55516 | 1.57463 | 1.53663 | 32.92 | 10060.91 |
97 | 2022.07.05 12:00 | buy | 25 | 0.10 | 1.55516 | 0.00000 | 0.00000 | ||
98 | 2022.07.05 12:00 | modify | 25 | 0.10 | 1.55516 | 1.54016 | 1.57816 | ||
99 | 2022.07.05 16:00 | close | 25 | 0.10 | 1.55923 | 1.54016 | 1.57816 | 29.89 | 10090.80 |
100 | 2022.07.05 16:00 | sell | 26 | 0.10 | 1.55923 | 0.00000 | 0.00000 | ||
101 | 2022.07.05 16:00 | modify | 26 | 0.10 | 1.55923 | 1.57423 | 1.53623 | ||
102 | 2022.07.06 12:00 | close | 26 | 0.10 | 1.55102 | 1.57423 | 1.53623 | 60.40 | 10151.20 |
103 | 2022.07.06 12:00 | buy | 27 | 0.10 | 1.55102 | 0.00000 | 0.00000 | ||
104 | 2022.07.06 12:00 | modify | 27 | 0.10 | 1.55102 | 1.53602 | 1.57402 | ||
105 | 2022.07.07 04:00 | close | 27 | 0.10 | 1.55519 | 1.53602 | 1.57402 | 29.37 | 10180.56 |
106 | 2022.07.07 04:00 | sell | 28 | 0.10 | 1.55519 | 0.00000 | 0.00000 | ||
107 | 2022.07.07 04:00 | modify | 28 | 0.10 | 1.55519 | 1.57019 | 1.53219 | ||
108 | 2022.07.07 08:00 | close | 28 | 0.10 | 1.55306 | 1.57019 | 1.53219 | 15.64 | 10196.20 |
109 | 2022.07.07 08:00 | buy | 29 | 0.10 | 1.55306 | 0.00000 | 0.00000 | ||
110 | 2022.07.07 08:00 | modify | 29 | 0.10 | 1.55306 | 1.53806 | 1.57606 | ||
111 | 2022.07.07 12:00 | close | 29 | 0.10 | 1.55435 | 1.53806 | 1.57606 | 9.48 | 10205.68 |
112 | 2022.07.07 12:00 | sell | 30 | 0.10 | 1.55435 | 0.00000 | 0.00000 | ||
113 | 2022.07.07 12:00 | modify | 30 | 0.10 | 1.55435 | 1.56935 | 1.53135 | ||
114 | 2022.07.07 20:00 | modify | 30 | 0.10 | 1.55435 | 1.56935 | 1.53735 | ||
115 | 2022.07.08 04:00 | modify | 30 | 0.10 | 1.55435 | 1.56935 | 1.54085 | ||
116 | 2022.07.11 16:00 | modify | 30 | 0.10 | 1.55435 | 1.55435 | 1.54085 | ||
117 | 2022.07.12 12:00 | t/p | 30 | 0.10 | 1.54085 | 1.55435 | 1.54085 | 99.42 | 10305.10 |
118 | 2022.07.14 12:00 | sell | 31 | 0.10 | 1.55355 | 0.00000 | 0.00000 | ||
119 | 2022.07.14 12:00 | modify | 31 | 0.10 | 1.55355 | 1.56855 | 1.53055 | ||
120 | 2022.07.15 12:00 | modify | 31 | 0.10 | 1.55355 | 1.55355 | 1.53055 | ||
121 | 2022.07.18 08:00 | sell | 32 | 0.10 | 1.55064 | 0.00000 | 0.00000 | ||
122 | 2022.07.18 08:00 | modify | 32 | 0.10 | 1.55064 | 1.56564 | 1.52764 | ||
123 | 2022.07.18 12:00 | s/l | 31 | 0.10 | 1.55355 | 1.55355 | 1.53055 | 0.18 | 10305.28 |
124 | 2022.07.20 08:00 | modify | 32 | 0.10 | 1.55064 | 1.55064 | 1.52764 | ||
125 | 2022.07.22 08:00 | close | 32 | 0.10 | 1.53689 | 1.55064 | 1.52764 | 101.52 | 10406.80 |
126 | 2022.07.22 08:00 | buy | 33 | 0.10 | 1.53689 | 0.00000 | 0.00000 | ||
127 | 2022.07.22 08:00 | modify | 33 | 0.10 | 1.53689 | 1.52189 | 1.55989 | ||
128 | 2022.07.22 16:00 | close | 33 | 0.10 | 1.54569 | 1.52189 | 1.55989 | 64.64 | 10471.44 |
129 | 2022.07.22 16:00 | sell | 34 | 0.10 | 1.54569 | 0.00000 | 0.00000 | ||
130 | 2022.07.22 16:00 | modify | 34 | 0.10 | 1.54569 | 1.56069 | 1.52269 | ||
131 | 2022.07.25 12:00 | modify | 34 | 0.10 | 1.54569 | 1.56069 | 1.52869 | ||
132 | 2022.07.26 04:00 | close | 34 | 0.10 | 1.54941 | 1.56069 | 1.52869 | -27.14 | 10444.30 |
133 | 2022.07.26 04:00 | buy | 35 | 0.10 | 1.54941 | 0.00000 | 0.00000 | ||
134 | 2022.07.26 04:00 | modify | 35 | 0.10 | 1.54941 | 1.53441 | 1.57241 | ||
135 | 2022.07.26 12:00 | modify | 35 | 0.10 | 1.54941 | 1.53441 | 1.56641 | ||
136 | 2022.07.27 20:00 | modify | 35 | 0.10 | 1.54941 | 1.54941 | 1.56641 | ||
137 | 2022.07.29 08:00 | t/p | 35 | 0.10 | 1.56641 | 1.54941 | 1.56641 | 122.76 | 10567.06 |
138 | 2022.07.29 16:00 | buy | 36 | 0.10 | 1.56006 | 0.00000 | 0.00000 | ||
139 | 2022.07.29 16:00 | modify | 36 | 0.10 | 1.56006 | 1.54506 | 1.58306 | ||
140 | 2022.08.01 16:00 | close | 36 | 0.10 | 1.57514 | 1.54506 | 1.58306 | 110.35 | 10677.41 |
141 | 2022.08.01 16:00 | sell | 37 | 0.10 | 1.57514 | 0.00000 | 0.00000 | ||
142 | 2022.08.01 16:00 | modify | 37 | 0.10 | 1.57514 | 1.59014 | 1.55214 | ||
143 | 2022.08.02 20:00 | modify | 37 | 0.10 | 1.57514 | 1.57514 | 1.55214 | ||
144 | 2022.08.03 16:00 | modify | 37 | 0.10 | 1.57514 | 1.57264 | 1.55214 | ||
145 | 2022.08.03 20:00 | modify | 37 | 0.10 | 1.57514 | 1.57123 | 1.55214 | ||
146 | 2022.08.04 12:00 | t/p | 37 | 0.10 | 1.55214 | 1.57123 | 1.55214 | 169.38 | 10846.79 |
147 | 2022.08.15 08:00 | sell | 38 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
148 | 2022.08.15 08:00 | modify | 38 | 0.10 | 1.55460 | 1.56960 | 1.53160 | ||
149 | 2022.08.17 08:00 | sell | 39 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
150 | 2022.08.17 08:00 | modify | 39 | 0.10 | 1.55673 | 1.57173 | 1.53373 | ||
151 | 2022.08.18 16:00 | modify | 39 | 0.10 | 1.55673 | 1.55673 | 1.53373 | ||
152 | 2022.08.18 20:00 | modify | 39 | 0.10 | 1.55673 | 1.55517 | 1.53373 | ||
153 | 2022.08.18 20:00 | modify | 38 | 0.10 | 1.55460 | 1.55460 | 1.53160 | ||
154 | 2022.08.19 12:00 | modify | 39 | 0.10 | 1.55673 | 1.54908 | 1.53373 | ||
155 | 2022.08.19 12:00 | modify | 38 | 0.10 | 1.55460 | 1.54908 | 1.53160 | ||
156 | 2022.08.19 16:00 | modify | 39 | 0.10 | 1.55673 | 1.54567 | 1.53373 | ||
157 | 2022.08.19 16:00 | modify | 38 | 0.10 | 1.55460 | 1.54567 | 1.53160 | ||
158 | 2022.08.22 12:00 | t/p | 39 | 0.10 | 1.53373 | 1.54567 | 1.53373 | 169.38 | 11016.16 |
159 | 2022.08.22 12:00 | modify | 38 | 0.10 | 1.55460 | 1.54409 | 1.53160 | ||
160 | 2022.08.22 16:00 | modify | 38 | 0.10 | 1.55460 | 1.54346 | 1.53160 | ||
161 | 2022.08.23 08:00 | t/p | 38 | 0.10 | 1.53160 | 1.54346 | 1.53160 | 169.64 | 11185.80 |
162 | 2022.08.29 04:00 | buy | 40 | 0.10 | 1.52393 | 0.00000 | 0.00000 | ||
163 | 2022.08.29 04:00 | modify | 40 | 0.10 | 1.52393 | 1.50893 | 1.54693 | ||
164 | 2022.08.30 12:00 | close | 40 | 0.10 | 1.52347 | 1.50893 | 1.54693 | -3.80 | 11182.00 |
165 | 2022.08.30 12:00 | sell | 41 | 0.10 | 1.52347 | 0.00000 | 0.00000 | ||
166 | 2022.08.30 12:00 | modify | 41 | 0.10 | 1.52347 | 1.53847 | 1.50047 | ||
167 | 2022.09.01 16:00 | close | 41 | 0.10 | 1.51872 | 1.53847 | 1.50047 | 35.24 | 11217.24 |
168 | 2022.09.01 16:00 | buy | 42 | 0.10 | 1.51872 | 0.00000 | 0.00000 | ||
169 | 2022.09.01 16:00 | modify | 42 | 0.10 | 1.51872 | 1.50372 | 1.54172 | ||
170 | 2022.09.02 20:00 | modify | 42 | 0.10 | 1.51872 | 1.50372 | 1.53572 | ||
171 | 2022.09.04 20:00 | modify | 42 | 0.10 | 1.51872 | 1.50372 | 1.53222 | ||
172 | 2022.09.05 16:00 | close | 42 | 0.10 | 1.51278 | 1.50372 | 1.53222 | -44.47 | 11172.76 |
173 | 2022.09.05 16:00 | sell | 43 | 0.10 | 1.51278 | 0.00000 | 0.00000 | ||
174 | 2022.09.05 16:00 | modify | 43 | 0.10 | 1.51278 | 1.52778 | 1.48978 | ||
175 | 2022.09.06 00:00 | modify | 43 | 0.10 | 1.51278 | 1.52778 | 1.49578 | ||
176 | 2022.09.07 12:00 | close | 43 | 0.10 | 1.50626 | 1.52778 | 1.49578 | 48.07 | 11220.83 |
177 | 2022.09.07 12:00 | buy | 44 | 0.10 | 1.50626 | 0.00000 | 0.00000 | ||
178 | 2022.09.07 12:00 | modify | 44 | 0.10 | 1.50626 | 1.49126 | 1.52926 | ||
179 | 2022.09.08 00:00 | modify | 44 | 0.10 | 1.50626 | 1.50626 | 1.52926 | ||
180 | 2022.09.08 12:00 | close | 44 | 0.10 | 1.51507 | 1.50626 | 1.52926 | 63.45 | 11284.28 |
181 | 2022.09.08 12:00 | sell | 45 | 0.10 | 1.51507 | 0.00000 | 0.00000 | ||
182 | 2022.09.08 12:00 | modify | 45 | 0.10 | 1.51507 | 1.53007 | 1.49207 | ||
183 | 2022.09.08 16:00 | close | 45 | 0.10 | 1.50709 | 1.53007 | 1.49207 | 58.61 | 11342.89 |
184 | 2022.09.08 16:00 | buy | 46 | 0.10 | 1.50709 | 0.00000 | 0.00000 | ||
185 | 2022.09.08 16:00 | modify | 46 | 0.10 | 1.50709 | 1.49209 | 1.53009 | ||
186 | 2022.09.09 08:00 | close | 46 | 0.10 | 1.51196 | 1.49209 | 1.53009 | 35.36 | 11378.25 |
187 | 2022.09.09 08:00 | sell | 47 | 0.10 | 1.51196 | 0.00000 | 0.00000 | ||
188 | 2022.09.09 08:00 | modify | 47 | 0.10 | 1.51196 | 1.52696 | 1.48896 | ||
189 | 2022.09.09 12:00 | close | 47 | 0.10 | 1.50484 | 1.52696 | 1.48896 | 52.29 | 11430.54 |
190 | 2022.09.09 12:00 | buy | 48 | 0.10 | 1.50484 | 0.00000 | 0.00000 | ||
191 | 2022.09.09 12:00 | modify | 48 | 0.10 | 1.50484 | 1.48984 | 1.52784 | ||
192 | 2022.09.09 16:00 | close | 48 | 0.10 | 1.51187 | 1.48984 | 1.52784 | 51.64 | 11482.18 |
193 | 2022.09.09 16:00 | sell | 49 | 0.10 | 1.51187 | 0.00000 | 0.00000 | ||
194 | 2022.09.09 16:00 | modify | 49 | 0.10 | 1.51187 | 1.52687 | 1.48887 | ||
195 | 2022.09.12 08:00 | modify | 49 | 0.10 | 1.51187 | 1.52687 | 1.49487 | ||
196 | 2022.09.13 08:00 | modify | 49 | 0.10 | 1.51187 | 1.52687 | 1.49837 | ||
197 | 2022.09.13 16:00 | close | 49 | 0.10 | 1.51284 | 1.52687 | 1.49837 | -6.95 | 11475.22 |
198 | 2022.09.13 16:00 | buy | 50 | 0.10 | 1.51284 | 0.00000 | 0.00000 | ||
199 | 2022.09.13 16:00 | modify | 50 | 0.10 | 1.51284 | 1.49784 | 1.53584 | ||
200 | 2022.09.14 12:00 | close | 50 | 0.10 | 1.52410 | 1.49784 | 1.53584 | 82.29 | 11557.51 |
201 | 2022.09.14 12:00 | sell | 51 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
202 | 2022.09.14 12:00 | modify | 51 | 0.10 | 1.52410 | 1.53910 | 1.50110 | ||
203 | 2022.09.15 08:00 | close | 51 | 0.10 | 1.51847 | 1.53910 | 1.50110 | 41.62 | 11599.13 |
204 | 2022.09.15 08:00 | buy | 52 | 0.10 | 1.51847 | 0.00000 | 0.00000 | ||
205 | 2022.09.15 08:00 | modify | 52 | 0.10 | 1.51847 | 1.50347 | 1.54147 | ||
206 | 2022.09.16 08:00 | modify | 52 | 0.10 | 1.51847 | 1.50347 | 1.53547 | ||
207 | 2022.09.19 16:00 | close | 52 | 0.10 | 1.51473 | 1.50347 | 1.53547 | -28.32 | 11570.81 |
208 | 2022.09.19 16:00 | sell | 53 | 0.10 | 1.51473 | 0.00000 | 0.00000 | ||
209 | 2022.09.19 16:00 | modify | 53 | 0.10 | 1.51473 | 1.52973 | 1.49173 | ||
210 | 2022.09.20 16:00 | modify | 53 | 0.10 | 1.51473 | 1.52973 | 1.49773 | ||
211 | 2022.09.21 12:00 | close | 53 | 0.10 | 1.51694 | 1.52973 | 1.49773 | -16.05 | 11554.75 |
212 | 2022.09.21 12:00 | buy | 54 | 0.10 | 1.51694 | 0.00000 | 0.00000 | ||
213 | 2022.09.21 12:00 | modify | 54 | 0.10 | 1.51694 | 1.50194 | 1.53994 | ||
214 | 2022.09.22 12:00 | close | 54 | 0.10 | 1.52153 | 1.50194 | 1.53994 | 32.45 | 11587.20 |
215 | 2022.09.22 12:00 | sell | 55 | 0.10 | 1.52153 | 0.00000 | 0.00000 | ||
216 | 2022.09.22 12:00 | modify | 55 | 0.10 | 1.52153 | 1.53653 | 1.49853 | ||
217 | 2022.09.23 04:00 | modify | 55 | 0.10 | 1.52153 | 1.52153 | 1.49853 | ||
218 | 2022.09.23 12:00 | t/p | 55 | 0.10 | 1.49853 | 1.52153 | 1.49853 | 169.02 | 11756.22 |
219 | 2022.09.28 12:00 | buy | 56 | 0.10 | 1.45645 | 0.00000 | 0.00000 | ||
220 | 2022.09.28 12:00 | modify | 56 | 0.10 | 1.45645 | 1.44145 | 1.47945 | ||
221 | 2022.09.28 16:00 | t/p | 56 | 0.10 | 1.47945 | 1.44145 | 1.47945 | 168.95 | 11925.17 |
222 | 2022.09.28 16:00 | sell | 57 | 0.10 | 1.47808 | 0.00000 | 0.00000 | ||
223 | 2022.09.28 16:00 | modify | 57 | 0.10 | 1.47808 | 1.49308 | 1.45508 | ||
224 | 2022.09.29 12:00 | modify | 57 | 0.10 | 1.47808 | 1.49308 | 1.46108 | ||
225 | 2022.09.29 16:00 | s/l | 57 | 0.10 | 1.49308 | 1.49308 | 1.46108 | -109.90 | 11815.27 |
226 | 2022.10.03 08:00 | buy | 58 | 0.10 | 1.54148 | 0.00000 | 0.00000 | ||
227 | 2022.10.03 08:00 | modify | 58 | 0.10 | 1.54148 | 1.52648 | 1.56448 | ||
228 | 2022.10.04 08:00 | modify | 58 | 0.10 | 1.54148 | 1.54148 | 1.56448 | ||
229 | 2022.10.05 12:00 | s/l | 58 | 0.10 | 1.54148 | 1.54148 | 1.56448 | -0.84 | 11814.42 |
230 | 2022.10.12 16:00 | sell | 59 | 0.10 | 1.53052 | 0.00000 | 0.00000 | ||
231 | 2022.10.12 16:00 | modify | 59 | 0.10 | 1.53052 | 1.54552 | 1.50752 | ||
232 | 2022.10.13 12:00 | s/l | 59 | 0.10 | 1.54552 | 1.54552 | 1.50752 | -109.91 | 11704.51 |
233 | 2022.10.17 16:00 | sell | 60 | 0.10 | 1.56763 | 0.00000 | 0.00000 | ||
234 | 2022.10.17 16:00 | modify | 60 | 0.10 | 1.56763 | 1.58263 | 1.54463 | ||
235 | 2022.10.17 20:00 | modify | 60 | 0.10 | 1.56763 | 1.56763 | 1.54463 | ||
236 | 2022.10.19 08:00 | modify | 60 | 0.10 | 1.56763 | 1.56248 | 1.54463 | ||
237 | 2022.10.19 12:00 | modify | 60 | 0.10 | 1.56763 | 1.56153 | 1.54463 | ||
238 | 2022.10.19 16:00 | modify | 60 | 0.10 | 1.56763 | 1.55923 | 1.54463 | ||
239 | 2022.10.19 20:00 | t/p | 60 | 0.10 | 1.54463 | 1.55923 | 1.54463 | 169.11 | 11873.62 |
240 | 2022.10.27 16:00 | buy | 61 | 0.10 | 1.56644 | 0.00000 | 0.00000 | ||
241 | 2022.10.27 16:00 | modify | 61 | 0.10 | 1.56644 | 1.55144 | 1.58944 | ||
242 | 2022.10.28 16:00 | modify | 61 | 0.10 | 1.56644 | 1.56644 | 1.58944 | ||
243 | 2022.10.28 20:00 | modify | 61 | 0.10 | 1.56644 | 1.56943 | 1.58944 | ||
244 | 2022.10.31 12:00 | buy | 62 | 0.10 | 1.57666 | 0.00000 | 0.00000 | ||
245 | 2022.10.31 12:00 | modify | 62 | 0.10 | 1.57666 | 1.56166 | 1.59966 | ||
246 | 2022.10.31 16:00 | s/l | 61 | 0.10 | 1.56943 | 1.56943 | 1.58944 | 21.13 | 11894.74 |
247 | 2022.10.31 16:00 | modify | 62 | 0.10 | 1.57666 | 1.56166 | 1.59366 | ||
248 | 2022.10.31 20:00 | s/l | 62 | 0.10 | 1.56166 | 1.56166 | 1.59366 | -110.19 | 11784.55 |
249 | 2022.11.02 08:00 | sell | 63 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
250 | 2022.11.02 08:00 | modify | 63 | 0.10 | 1.56333 | 1.57833 | 1.54033 | ||
251 | 2022.11.03 12:00 | modify | 63 | 0.10 | 1.56333 | 1.56232 | 1.54033 | ||
252 | 2022.11.03 16:00 | t/p | 63 | 0.10 | 1.54033 | 1.56232 | 1.54033 | 169.20 | 11953.75 |
253 | 2022.11.09 08:00 | buy | 64 | 0.10 | 1.54858 | 0.00000 | 0.00000 | ||
254 | 2022.11.09 08:00 | modify | 64 | 0.10 | 1.54858 | 1.53358 | 1.57158 | ||
255 | 2022.11.09 12:00 | modify | 64 | 0.10 | 1.54858 | 1.53358 | 1.56558 | ||
256 | 2022.11.09 16:00 | s/l | 64 | 0.10 | 1.53358 | 1.53358 | 1.56558 | -110.18 | 11843.57 |
257 | 2022.11.10 16:00 | sell | 65 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
258 | 2022.11.10 16:00 | modify | 65 | 0.10 | 1.55760 | 1.57260 | 1.53460 | ||
259 | 2022.11.11 12:00 | modify | 65 | 0.10 | 1.55760 | 1.57260 | 1.54060 | ||
260 | 2022.11.11 20:00 | modify | 65 | 0.10 | 1.55760 | 1.57260 | 1.54410 | ||
261 | 2022.11.14 04:00 | close | 65 | 0.10 | 1.56132 | 1.57260 | 1.54410 | -27.15 | 11816.42 |
262 | 2022.11.14 04:00 | buy | 66 | 0.10 | 1.56132 | 0.00000 | 0.00000 | ||
263 | 2022.11.14 04:00 | modify | 66 | 0.10 | 1.56132 | 1.54632 | 1.58432 | ||
264 | 2022.11.15 08:00 | modify | 66 | 0.10 | 1.56132 | 1.56132 | 1.58432 | ||
265 | 2022.11.15 12:00 | close | 66 | 0.10 | 1.57711 | 1.56132 | 1.58432 | 115.56 | 11931.98 |
266 | 2022.11.15 12:00 | sell | 67 | 0.10 | 1.57711 | 0.00000 | 0.00000 | ||
267 | 2022.11.15 12:00 | modify | 67 | 0.10 | 1.57711 | 1.59211 | 1.55411 | ||
268 | 2022.11.16 16:00 | modify | 67 | 0.10 | 1.57711 | 1.59211 | 1.56011 | ||
269 | 2022.11.16 20:00 | modify | 67 | 0.10 | 1.57711 | 1.59211 | 1.56361 | ||
270 | 2022.11.17 12:00 | s/l | 67 | 0.10 | 1.59211 | 1.59211 | 1.56361 | -109.81 | 11822.16 |
271 | 2022.11.17 12:00 | buy | 68 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
272 | 2022.11.17 12:00 | modify | 68 | 0.10 | 1.58430 | 1.56930 | 1.60730 | ||
273 | 2022.11.17 16:00 | modify | 68 | 0.10 | 1.58430 | 1.56930 | 1.59780 | ||
274 | 2022.11.18 16:00 | close | 68 | 0.10 | 1.59653 | 1.56930 | 1.59780 | 89.41 | 11911.57 |
275 | 2022.11.18 16:00 | sell | 69 | 0.10 | 1.59653 | 0.00000 | 0.00000 | ||
276 | 2022.11.18 16:00 | modify | 69 | 0.10 | 1.59653 | 1.61153 | 1.57353 | ||
277 | 2022.11.20 20:00 | modify | 69 | 0.10 | 1.59653 | 1.59653 | 1.57353 | ||
278 | 2022.11.21 04:00 | close | 69 | 0.10 | 1.58951 | 1.59653 | 1.57353 | 51.65 | 11963.22 |
279 | 2022.11.21 04:00 | buy | 70 | 0.10 | 1.58951 | 0.00000 | 0.00000 | ||
280 | 2022.11.21 04:00 | modify | 70 | 0.10 | 1.58951 | 1.57451 | 1.61251 | ||
281 | 2022.11.23 12:00 | close | 70 | 0.10 | 1.60112 | 1.57451 | 1.61251 | 84.44 | 12047.66 |
282 | 2022.11.23 12:00 | sell | 71 | 0.10 | 1.60112 | 0.00000 | 0.00000 | ||
283 | 2022.11.23 12:00 | modify | 71 | 0.10 | 1.60112 | 1.61612 | 1.57812 | ||
284 | 2022.11.23 16:00 | s/l | 71 | 0.10 | 1.61612 | 1.61612 | 1.57812 | -110.17 | 11937.49 |
285 | 2022.11.25 04:00 | buy | 72 | 0.10 | 1.61446 | 0.00000 | 0.00000 | ||
286 | 2022.11.25 04:00 | modify | 72 | 0.10 | 1.61446 | 1.59946 | 1.63746 | ||
287 | 2022.11.28 08:00 | modify | 72 | 0.10 | 1.61446 | 1.61446 | 1.63746 | ||
288 | 2022.11.28 12:00 | close | 72 | 0.10 | 1.62339 | 1.61446 | 1.63746 | 65.18 | 12002.67 |
289 | 2022.11.28 12:00 | sell | 73 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
290 | 2022.11.28 12:00 | modify | 73 | 0.10 | 1.62339 | 1.63839 | 1.60039 | ||
291 | 2022.11.28 16:00 | close | 73 | 0.10 | 1.61749 | 1.63839 | 1.60039 | 43.33 | 12046.00 |
292 | 2022.11.28 16:00 | buy | 74 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
293 | 2022.11.28 16:00 | modify | 74 | 0.10 | 1.61749 | 1.60249 | 1.64049 | ||
294 | 2022.11.29 16:00 | close | 74 | 0.10 | 1.62862 | 1.60249 | 1.64049 | 81.33 | 12127.33 |
295 | 2022.11.29 16:00 | sell | 75 | 0.10 | 1.62862 | 0.00000 | 0.00000 | ||
296 | 2022.11.29 16:00 | modify | 75 | 0.10 | 1.62862 | 1.64362 | 1.60562 | ||
297 | 2022.11.30 08:00 | modify | 75 | 0.10 | 1.62862 | 1.62862 | 1.60562 | ||
298 | 2022.11.30 16:00 | close | 75 | 0.10 | 1.61514 | 1.62862 | 1.60562 | 99.09 | 12226.41 |
299 | 2022.11.30 16:00 | buy | 76 | 0.10 | 1.61514 | 0.00000 | 0.00000 | ||
300 | 2022.11.30 16:00 | modify | 76 | 0.10 | 1.61514 | 1.60014 | 1.63814 | ||
301 | 2022.12.01 04:00 | modify | 76 | 0.10 | 1.61514 | 1.61514 | 1.63814 | ||
302 | 2022.12.01 12:00 | close | 76 | 0.10 | 1.63323 | 1.61514 | 1.63814 | 131.62 | 12358.03 |
303 | 2022.12.01 12:00 | sell | 77 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
304 | 2022.12.01 12:00 | modify | 77 | 0.10 | 1.63323 | 1.64823 | 1.61023 | ||
305 | 2022.12.01 16:00 | s/l | 77 | 0.10 | 1.64823 | 1.64823 | 1.61023 | -110.18 | 12247.85 |
306 | 2022.12.05 04:00 | buy | 78 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
307 | 2022.12.05 04:00 | modify | 78 | 0.10 | 1.65288 | 1.63788 | 1.67588 | ||
308 | 2022.12.05 12:00 | modify | 78 | 0.10 | 1.65288 | 1.63788 | 1.66988 | ||
309 | 2022.12.06 12:00 | close | 78 | 0.10 | 1.66280 | 1.63788 | 1.66988 | 72.45 | 12320.30 |
310 | 2022.12.06 12:00 | sell | 79 | 0.10 | 1.66280 | 0.00000 | 0.00000 | ||
311 | 2022.12.06 12:00 | modify | 79 | 0.10 | 1.66280 | 1.67780 | 1.63980 | ||
312 | 2022.12.07 00:00 | modify | 79 | 0.10 | 1.66280 | 1.66280 | 1.63980 | ||
313 | 2022.12.07 12:00 | s/l | 79 | 0.10 | 1.66280 | 1.66280 | 1.63980 | 0.09 | 12320.39 |
314 | 2022.12.08 04:00 | sell | 80 | 0.10 | 1.66858 | 0.00000 | 0.00000 | ||
315 | 2022.12.08 04:00 | modify | 80 | 0.10 | 1.66858 | 1.68358 | 1.64558 | ||
316 | 2022.12.08 12:00 | close | 80 | 0.10 | 1.66137 | 1.68358 | 1.64558 | 52.95 | 12373.34 |
317 | 2022.12.08 12:00 | buy | 81 | 0.10 | 1.66137 | 0.00000 | 0.00000 | ||
318 | 2022.12.08 12:00 | modify | 81 | 0.10 | 1.66137 | 1.64637 | 1.68437 | ||
319 | 2022.12.09 04:00 | modify | 81 | 0.10 | 1.66137 | 1.66137 | 1.68437 | ||
320 | 2022.12.09 16:00 | close | 81 | 0.10 | 1.67613 | 1.66137 | 1.68437 | 108.00 | 12481.34 |
321 | 2022.12.09 16:00 | sell | 82 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
322 | 2022.12.09 16:00 | modify | 82 | 0.10 | 1.67613 | 1.69113 | 1.65313 | ||
323 | 2022.12.12 04:00 | close | 82 | 0.10 | 1.67139 | 1.69113 | 1.65313 | 34.91 | 12516.24 |
324 | 2022.12.12 04:00 | buy | 83 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
325 | 2022.12.12 04:00 | modify | 83 | 0.10 | 1.67139 | 1.65639 | 1.69439 | ||
326 | 2022.12.12 12:00 | close | 83 | 0.10 | 1.67718 | 1.65639 | 1.69439 | 42.54 | 12558.78 |
327 | 2022.12.12 12:00 | sell | 84 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
328 | 2022.12.12 12:00 | modify | 84 | 0.10 | 1.67718 | 1.69218 | 1.65418 | ||
329 | 2022.12.14 16:00 | sell | 85 | 0.10 | 1.68203 | 0.00000 | 0.00000 | ||
330 | 2022.12.14 16:00 | modify | 85 | 0.10 | 1.68203 | 1.69703 | 1.65903 | ||
331 | 2022.12.15 12:00 | modify | 85 | 0.10 | 1.68203 | 1.68203 | 1.65903 | ||
332 | 2022.12.15 16:00 | modify | 85 | 0.10 | 1.68203 | 1.67478 | 1.65903 | ||
333 | 2022.12.15 16:00 | modify | 84 | 0.10 | 1.67718 | 1.67478 | 1.65418 | ||
334 | 2022.12.16 08:00 | modify | 85 | 0.10 | 1.68203 | 1.67298 | 1.65903 | ||
335 | 2022.12.16 08:00 | modify | 84 | 0.10 | 1.67718 | 1.67298 | 1.65418 | ||
336 | 2022.12.16 12:00 | t/p | 85 | 0.10 | 1.65903 | 1.67298 | 1.65903 | 169.29 | 12728.07 |
337 | 2022.12.18 20:00 | modify | 84 | 0.10 | 1.67718 | 1.67225 | 1.65418 | ||
338 | 2022.12.19 04:00 | sell | 86 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
339 | 2022.12.19 04:00 | modify | 86 | 0.10 | 1.66416 | 1.67916 | 1.64116 | ||
340 | 2022.12.19 20:00 | modify | 84 | 0.10 | 1.67718 | 1.67058 | 1.65418 | ||
341 | 2022.12.20 00:00 | modify | 84 | 0.10 | 1.67718 | 1.66960 | 1.65418 | ||
342 | 2022.12.20 12:00 | t/p | 84 | 0.10 | 1.65418 | 1.66960 | 1.65418 | 169.64 | 12897.71 |
343 | 2022.12.20 12:00 | modify | 86 | 0.10 | 1.66416 | 1.66416 | 1.64116 | ||
344 | 2022.12.20 16:00 | modify | 86 | 0.10 | 1.66416 | 1.66322 | 1.64116 | ||
345 | 2022.12.21 04:00 | sell | 87 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
346 | 2022.12.21 04:00 | modify | 87 | 0.10 | 1.65677 | 1.67177 | 1.63377 | ||
347 | 2022.12.21 12:00 | modify | 87 | 0.10 | 1.65677 | 1.65677 | 1.63377 | ||
348 | 2022.12.21 12:00 | modify | 86 | 0.10 | 1.66416 | 1.66031 | 1.64116 | ||
349 | 2022.12.21 16:00 | modify | 86 | 0.10 | 1.66416 | 1.65967 | 1.64116 | ||
350 | 2022.12.21 20:00 | modify | 87 | 0.10 | 1.65677 | 1.65565 | 1.63377 | ||
351 | 2022.12.21 20:00 | modify | 86 | 0.10 | 1.66416 | 1.65565 | 1.64116 | ||
352 | 2022.12.22 12:00 | t/p | 86 | 0.10 | 1.64116 | 1.65565 | 1.64116 | 169.38 | 13067.09 |
353 | 2022.12.22 12:00 | modify | 87 | 0.10 | 1.65677 | 1.65227 | 1.63377 | ||
354 | 2022.12.23 04:00 | sell | 88 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
355 | 2022.12.23 04:00 | modify | 88 | 0.10 | 1.64208 | 1.65708 | 1.61908 | ||
356 | 2022.12.23 16:00 | modify | 87 | 0.10 | 1.65677 | 1.64983 | 1.63377 | ||
357 | 2022.12.23 20:00 | modify | 87 | 0.10 | 1.65677 | 1.64891 | 1.63377 | ||
358 | 2022.12.27 12:00 | t/p | 87 | 0.10 | 1.63377 | 1.64891 | 1.63377 | 169.46 | 13236.55 |
359 | 2022.12.27 12:00 | close | 88 | 0.10 | 1.62989 | 1.65708 | 1.61908 | 89.72 | 13326.27 |
360 | 2022.12.27 12:00 | buy | 89 | 0.10 | 1.62989 | 0.00000 | 0.00000 | ||
361 | 2022.12.27 12:00 | modify | 89 | 0.10 | 1.62989 | 1.61489 | 1.65289 | ||
362 | 2022.12.27 16:00 | modify | 89 | 0.10 | 1.62989 | 1.61489 | 1.64689 | ||
363 | 2022.12.28 12:00 | close | 89 | 0.10 | 1.63148 | 1.61489 | 1.64689 | 11.26 | 13337.53 |
364 | 2022.12.28 12:00 | sell | 90 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
365 | 2022.12.28 12:00 | modify | 90 | 0.10 | 1.63148 | 1.64648 | 1.60848 | ||
366 | 2022.12.30 12:00 | close | 90 | 0.10 | 1.62845 | 1.64648 | 1.60848 | 22.61 | 13360.13 |
367 | 2022.12.30 12:00 | buy | 91 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
368 | 2022.12.30 12:00 | modify | 91 | 0.10 | 1.62845 | 1.61345 | 1.65145 | ||
369 | 2023.01.02 00:00 | modify | 91 | 0.10 | 1.62845 | 1.62845 | 1.65145 | ||
370 | 2023.01.03 08:00 | s/l | 91 | 0.10 | 1.62845 | 1.62845 | 1.65145 | -0.84 | 13359.29 |
371 | 2023.01.03 08:00 | buy | 92 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
372 | 2023.01.03 08:00 | modify | 92 | 0.10 | 1.62860 | 1.61360 | 1.65160 | ||
373 | 2023.01.03 16:00 | modify | 92 | 0.10 | 1.62860 | 1.62860 | 1.65160 | ||
374 | 2023.01.04 16:00 | s/l | 92 | 0.10 | 1.62860 | 1.62860 | 1.65160 | -0.42 | 13358.87 |
375 | 2023.01.04 16:00 | buy | 93 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
376 | 2023.01.04 16:00 | modify | 93 | 0.10 | 1.62949 | 1.61449 | 1.65249 | ||
377 | 2023.01.05 08:00 | modify | 93 | 0.10 | 1.62949 | 1.61449 | 1.64649 | ||
378 | 2023.01.05 16:00 | s/l | 93 | 0.10 | 1.61449 | 1.61449 | 1.64649 | -111.44 | 13247.43 |
379 | 2023.01.06 16:00 | sell | 94 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
380 | 2023.01.06 16:00 | modify | 94 | 0.10 | 1.62386 | 1.63886 | 1.60086 | ||
381 | 2023.01.09 16:00 | modify | 94 | 0.10 | 1.62386 | 1.63886 | 1.60686 | ||
382 | 2023.01.11 12:00 | close | 94 | 0.10 | 1.62896 | 1.63886 | 1.60686 | -37.19 | 13210.23 |
383 | 2023.01.11 12:00 | buy | 95 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
384 | 2023.01.11 12:00 | modify | 95 | 0.10 | 1.62896 | 1.61396 | 1.65196 | ||
385 | 2023.01.13 08:00 | buy | 96 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
386 | 2023.01.13 08:00 | modify | 96 | 0.10 | 1.63154 | 1.61654 | 1.65454 | ||
387 | 2023.01.13 16:00 | modify | 95 | 0.10 | 1.62896 | 1.62896 | 1.65196 | ||
388 | 2023.01.16 00:00 | modify | 96 | 0.10 | 1.63154 | 1.63154 | 1.65454 | ||
389 | 2023.01.16 16:00 | s/l | 96 | 0.10 | 1.63154 | 1.63154 | 1.65454 | -0.42 | 13209.81 |
390 | 2023.01.16 16:00 | buy | 97 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
391 | 2023.01.16 16:00 | modify | 97 | 0.10 | 1.63533 | 1.62033 | 1.65833 | ||
392 | 2023.01.17 12:00 | modify | 97 | 0.10 | 1.63533 | 1.63533 | 1.65833 | ||
393 | 2023.01.17 12:00 | modify | 95 | 0.10 | 1.62896 | 1.63219 | 1.65196 | ||
394 | 2023.01.18 00:00 | modify | 95 | 0.10 | 1.62896 | 1.63375 | 1.65196 | ||
395 | 2023.01.18 08:00 | modify | 95 | 0.10 | 1.62896 | 1.63433 | 1.65196 | ||
396 | 2023.01.18 12:00 | t/p | 95 | 0.10 | 1.65196 | 1.63433 | 1.65196 | 166.00 | 13375.81 |
397 | 2023.01.18 12:00 | modify | 97 | 0.10 | 1.63533 | 1.64317 | 1.65833 | ||
398 | 2023.01.18 16:00 | t/p | 97 | 0.10 | 1.65833 | 1.64317 | 1.65833 | 168.11 | 13543.92 |
399 | 2023.01.20 04:00 | buy | 98 | 0.10 | 1.66648 | 0.00000 | 0.00000 | ||
400 | 2023.01.20 04:00 | modify | 98 | 0.10 | 1.66648 | 1.65148 | 1.68948 | ||
401 | 2023.01.20 16:00 | modify | 98 | 0.10 | 1.66648 | 1.65148 | 1.68348 | ||
402 | 2023.01.23 12:00 | s/l | 98 | 0.10 | 1.65148 | 1.65148 | 1.68348 | -110.61 | 13433.30 |
403 | 2023.01.25 16:00 | sell | 99 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
404 | 2023.01.25 16:00 | modify | 99 | 0.10 | 1.65720 | 1.67220 | 1.63420 | ||
405 | 2023.01.27 08:00 | modify | 99 | 0.10 | 1.65720 | 1.65720 | 1.63420 | ||
406 | 2023.01.30 08:00 | sell | 100 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
407 | 2023.01.30 08:00 | modify | 100 | 0.10 | 1.65154 | 1.66654 | 1.62854 | ||
408 | 2023.01.31 08:00 | s/l | 99 | 0.10 | 1.65720 | 1.65720 | 1.63420 | 0.53 | 13433.84 |
409 | 2023.01.31 12:00 | modify | 100 | 0.10 | 1.65154 | 1.66654 | 1.63454 | ||
410 | 2023.01.31 16:00 | close | 100 | 0.10 | 1.64253 | 1.66654 | 1.63454 | 66.27 | 13500.11 |
411 | 2023.01.31 16:00 | buy | 101 | 0.10 | 1.64253 | 0.00000 | 0.00000 | ||
412 | 2023.01.31 16:00 | modify | 101 | 0.10 | 1.64253 | 1.62753 | 1.66553 | ||
413 | 2023.02.02 16:00 | buy | 102 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
414 | 2023.02.02 16:00 | modify | 102 | 0.10 | 1.63571 | 1.62071 | 1.65871 | ||
415 | 2023.02.02 16:00 | modify | 101 | 0.10 | 1.64253 | 1.62753 | 1.65953 | ||
416 | 2023.02.02 20:00 | modify | 101 | 0.10 | 1.64253 | 1.62753 | 1.65603 | ||
417 | 2023.02.03 00:00 | s/l | 101 | 0.10 | 1.62753 | 1.62753 | 1.65603 | -112.29 | 13387.82 |
418 | 2023.02.03 00:00 | modify | 102 | 0.10 | 1.63571 | 1.62071 | 1.65271 | ||
419 | 2023.02.03 16:00 | s/l | 102 | 0.10 | 1.62071 | 1.62071 | 1.65271 | -110.60 | 13277.22 |
420 | 2023.02.06 12:00 | sell | 103 | 0.10 | 1.61859 | 0.00000 | 0.00000 | ||
421 | 2023.02.06 12:00 | modify | 103 | 0.10 | 1.61859 | 1.63359 | 1.59559 | ||
422 | 2023.02.07 12:00 | modify | 103 | 0.10 | 1.61859 | 1.61859 | 1.59559 | ||
423 | 2023.02.07 20:00 | s/l | 103 | 0.10 | 1.61859 | 1.61859 | 1.59559 | 0.09 | 13277.31 |
424 | 2023.02.10 16:00 | buy | 104 | 0.10 | 1.61284 | 0.00000 | 0.00000 | ||
425 | 2023.02.10 16:00 | modify | 104 | 0.10 | 1.61284 | 1.59784 | 1.63584 | ||
426 | 2023.02.13 16:00 | modify | 104 | 0.10 | 1.61284 | 1.61284 | 1.63584 | ||
427 | 2023.02.14 12:00 | modify | 104 | 0.10 | 1.61284 | 1.61717 | 1.63584 | ||
428 | 2023.02.15 08:00 | s/l | 104 | 0.10 | 1.61717 | 1.61717 | 1.63584 | 30.55 | 13307.85 |
429 | 2023.02.15 12:00 | buy | 105 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
430 | 2023.02.15 12:00 | modify | 105 | 0.10 | 1.61667 | 1.60167 | 1.63967 | ||
431 | 2023.02.15 16:00 | modify | 105 | 0.10 | 1.61667 | 1.60167 | 1.63367 | ||
432 | 2023.02.21 12:00 | close | 105 | 0.10 | 1.62920 | 1.60167 | 1.63367 | 89.51 | 13397.36 |
433 | 2023.02.21 12:00 | sell | 106 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
434 | 2023.02.21 12:00 | modify | 106 | 0.10 | 1.62920 | 1.64420 | 1.60620 | ||
435 | 2023.02.21 16:00 | modify | 106 | 0.10 | 1.62920 | 1.64420 | 1.61570 | ||
436 | 2023.02.27 12:00 | sell | 107 | 0.10 | 1.62952 | 0.00000 | 0.00000 | ||
437 | 2023.02.27 12:00 | modify | 107 | 0.10 | 1.62952 | 1.64452 | 1.60652 | ||
438 | 2023.02.27 20:00 | modify | 107 | 0.10 | 1.62952 | 1.64452 | 1.61252 | ||
439 | 2023.02.28 12:00 | modify | 107 | 0.10 | 1.62952 | 1.64452 | 1.61602 | ||
440 | 2023.02.28 16:00 | s/l | 106 | 0.10 | 1.64420 | 1.64420 | 1.61570 | -109.56 | 13287.81 |
441 | 2023.02.28 16:00 | s/l | 107 | 0.10 | 1.64452 | 1.64452 | 1.61602 | -110.09 | 13177.72 |
442 | 2023.03.01 12:00 | buy | 108 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
443 | 2023.03.01 12:00 | modify | 108 | 0.10 | 1.63856 | 1.62356 | 1.66156 | ||
444 | 2023.03.02 08:00 | modify | 108 | 0.10 | 1.63856 | 1.62356 | 1.65556 | ||
445 | 2023.03.02 16:00 | modify | 108 | 0.10 | 1.63856 | 1.62356 | 1.65206 | ||
446 | 2023.03.02 20:00 | modify | 108 | 0.10 | 1.63856 | 1.62356 | 1.64856 | ||
447 | 2023.03.03 00:00 | s/l | 108 | 0.10 | 1.62356 | 1.62356 | 1.64856 | -111.87 | 13065.85 |
448 | 2023.03.03 16:00 | sell | 109 | 0.10 | 1.63169 | 0.00000 | 0.00000 | ||
449 | 2023.03.03 16:00 | modify | 109 | 0.10 | 1.63169 | 1.64669 | 1.60869 | ||
450 | 2023.03.06 16:00 | modify | 109 | 0.10 | 1.63169 | 1.64669 | 1.61469 | ||
451 | 2023.03.07 08:00 | modify | 109 | 0.10 | 1.63169 | 1.64669 | 1.61819 | ||
452 | 2023.03.07 16:00 | close | 109 | 0.10 | 1.63010 | 1.64669 | 1.61819 | 11.86 | 13077.71 |
453 | 2023.03.07 16:00 | buy | 110 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
454 | 2023.03.07 16:00 | modify | 110 | 0.10 | 1.63010 | 1.61510 | 1.65310 | ||
455 | 2023.03.09 12:00 | modify | 110 | 0.10 | 1.63010 | 1.63010 | 1.65310 | ||
456 | 2023.03.09 20:00 | modify | 110 | 0.10 | 1.63010 | 1.63530 | 1.65310 | ||
457 | 2023.03.10 00:00 | modify | 110 | 0.10 | 1.63010 | 1.63799 | 1.65310 | ||
458 | 2023.03.10 04:00 | modify | 110 | 0.10 | 1.63010 | 1.63994 | 1.65310 | ||
459 | 2023.03.10 08:00 | t/p | 110 | 0.10 | 1.65310 | 1.63994 | 1.65310 | 166.83 | 13244.54 |
460 | 2023.03.13 12:00 | buy | 111 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
461 | 2023.03.13 12:00 | modify | 111 | 0.10 | 1.66534 | 1.65034 | 1.68834 | ||
462 | 2023.03.13 20:00 | modify | 111 | 0.10 | 1.66534 | 1.66534 | 1.68834 | ||
463 | 2023.03.14 12:00 | s/l | 111 | 0.10 | 1.66534 | 1.66534 | 1.68834 | -0.42 | 13244.12 |
464 | 2023.03.17 04:00 | sell | 112 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
465 | 2023.03.17 04:00 | modify | 112 | 0.10 | 1.66221 | 1.67721 | 1.63921 | ||
466 | 2023.03.17 16:00 | modify | 112 | 0.10 | 1.66221 | 1.67721 | 1.64521 | ||
467 | 2023.03.17 20:00 | modify | 112 | 0.10 | 1.66221 | 1.67721 | 1.64871 | ||
468 | 2023.03.20 12:00 | modify | 112 | 0.10 | 1.66221 | 1.67721 | 1.65221 | ||
469 | 2023.03.20 16:00 | s/l | 112 | 0.10 | 1.67721 | 1.67721 | 1.65221 | -110.08 | 13134.04 |
470 | 2023.03.21 08:00 | buy | 113 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
471 | 2023.03.21 08:00 | modify | 113 | 0.10 | 1.67468 | 1.65968 | 1.69768 | ||
472 | 2023.03.22 12:00 | close | 113 | 0.10 | 1.68131 | 1.65968 | 1.69768 | 48.28 | 13182.32 |
473 | 2023.03.22 12:00 | sell | 114 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
474 | 2023.03.22 12:00 | modify | 114 | 0.10 | 1.68131 | 1.69631 | 1.65831 | ||
475 | 2023.03.22 16:00 | close | 114 | 0.10 | 1.67866 | 1.69631 | 1.65831 | 19.46 | 13201.78 |
476 | 2023.03.22 16:00 | buy | 115 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
477 | 2023.03.22 16:00 | modify | 115 | 0.10 | 1.67866 | 1.66366 | 1.70166 | ||
478 | 2023.03.23 12:00 | buy | 116 | 0.10 | 1.68147 | 0.00000 | 0.00000 | ||
479 | 2023.03.23 12:00 | modify | 116 | 0.10 | 1.68147 | 1.66647 | 1.70447 | ||
480 | 2023.03.23 20:00 | modify | 115 | 0.10 | 1.67866 | 1.67866 | 1.70166 | ||
481 | 2023.03.26 20:00 | s/l | 115 | 0.10 | 1.67866 | 1.67866 | 1.70166 | -1.69 | 13200.09 |
482 | 2023.03.28 12:00 | close | 116 | 0.10 | 1.68335 | 1.66647 | 1.70447 | 12.55 | 13212.63 |
483 | 2023.03.28 12:00 | sell | 117 | 0.10 | 1.68335 | 0.00000 | 0.00000 | ||
484 | 2023.03.28 12:00 | modify | 117 | 0.10 | 1.68335 | 1.69835 | 1.66035 | ||
485 | 2023.03.29 00:00 | modify | 117 | 0.10 | 1.68335 | 1.68335 | 1.66035 | ||
486 | 2023.03.29 16:00 | modify | 117 | 0.10 | 1.68335 | 1.68262 | 1.66035 | ||
487 | 2023.03.29 20:00 | modify | 117 | 0.10 | 1.68335 | 1.68176 | 1.66035 | ||
488 | 2023.03.30 16:00 | sell | 118 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
489 | 2023.03.30 16:00 | modify | 118 | 0.10 | 1.67383 | 1.68883 | 1.65083 | ||
490 | 2023.03.31 20:00 | modify | 118 | 0.10 | 1.67383 | 1.67383 | 1.65083 | ||
491 | 2023.03.31 20:00 | modify | 117 | 0.10 | 1.68335 | 1.67879 | 1.66035 | ||
492 | 2023.04.02 20:00 | modify | 117 | 0.10 | 1.68335 | 1.67473 | 1.66035 | ||
493 | 2023.04.03 00:00 | t/p | 117 | 0.10 | 1.66035 | 1.67473 | 1.66035 | 169.46 | 13382.10 |
494 | 2023.04.03 00:00 | modify | 118 | 0.10 | 1.67383 | 1.67054 | 1.65083 | ||
495 | 2023.04.04 08:00 | s/l | 118 | 0.10 | 1.67054 | 1.67054 | 1.65083 | 24.43 | 13406.53 |
496 | 2023.04.11 12:00 | sell | 119 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
497 | 2023.04.11 12:00 | modify | 119 | 0.10 | 1.67879 | 1.69379 | 1.65579 | ||
498 | 2023.04.11 16:00 | close | 119 | 0.10 | 1.67304 | 1.69379 | 1.65579 | 42.23 | 13448.76 |
499 | 2023.04.11 16:00 | buy | 120 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
500 | 2023.04.11 16:00 | modify | 120 | 0.10 | 1.67304 | 1.65804 | 1.69604 | ||
501 | 2023.04.12 16:00 | close | 120 | 0.10 | 1.67705 | 1.65804 | 1.69604 | 29.03 | 13477.78 |
502 | 2023.04.12 16:00 | sell | 121 | 0.10 | 1.67705 | 0.00000 | 0.00000 | ||
503 | 2023.04.12 16:00 | modify | 121 | 0.10 | 1.67705 | 1.69205 | 1.65405 | ||
504 | 2023.04.13 16:00 | close | 121 | 0.10 | 1.67239 | 1.69205 | 1.65405 | 34.49 | 13512.27 |
505 | 2023.04.13 16:00 | buy | 122 | 0.10 | 1.67239 | 0.00000 | 0.00000 | ||
506 | 2023.04.13 16:00 | modify | 122 | 0.10 | 1.67239 | 1.65739 | 1.69539 | ||
507 | 2023.04.14 12:00 | modify | 122 | 0.10 | 1.67239 | 1.65739 | 1.68939 | ||
508 | 2023.04.14 16:00 | modify | 122 | 0.10 | 1.67239 | 1.65739 | 1.68589 | ||
509 | 2023.04.14 20:00 | modify | 122 | 0.10 | 1.67239 | 1.65739 | 1.68239 | ||
510 | 2023.04.17 00:00 | s/l | 122 | 0.10 | 1.65739 | 1.65739 | 1.68239 | -111.02 | 13401.25 |
511 | 2023.04.21 12:00 | buy | 123 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
512 | 2023.04.21 12:00 | modify | 123 | 0.10 | 1.67786 | 1.66286 | 1.70086 | ||
513 | 2023.04.21 16:00 | close | 123 | 0.10 | 1.68071 | 1.66286 | 1.70086 | 20.94 | 13422.19 |
514 | 2023.04.21 16:00 | sell | 124 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
515 | 2023.04.21 16:00 | modify | 124 | 0.10 | 1.68071 | 1.69571 | 1.65771 | ||
516 | 2023.04.24 16:00 | modify | 124 | 0.10 | 1.68071 | 1.69571 | 1.66371 | ||
517 | 2023.04.25 00:00 | modify | 124 | 0.10 | 1.68071 | 1.69571 | 1.66721 | ||
518 | 2023.04.25 12:00 | close | 124 | 0.10 | 1.68986 | 1.69571 | 1.66721 | -67.02 | 13355.17 |
519 | 2023.04.25 12:00 | buy | 125 | 0.10 | 1.68986 | 0.00000 | 0.00000 | ||
520 | 2023.04.25 12:00 | modify | 125 | 0.10 | 1.68986 | 1.67486 | 1.71286 | ||
521 | 2023.04.26 08:00 | close | 125 | 0.10 | 1.69766 | 1.67486 | 1.71286 | 56.87 | 13412.03 |
522 | 2023.04.26 08:00 | sell | 126 | 0.10 | 1.69766 | 0.00000 | 0.00000 | ||
523 | 2023.04.26 08:00 | modify | 126 | 0.10 | 1.69766 | 1.71266 | 1.67466 | ||
524 | 2023.04.27 12:00 | close | 126 | 0.10 | 1.69966 | 1.71266 | 1.67466 | -14.42 | 13397.61 |
525 | 2023.04.27 12:00 | buy | 127 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
526 | 2023.04.27 12:00 | modify | 127 | 0.10 | 1.69966 | 1.68466 | 1.72266 | ||
527 | 2023.04.28 16:00 | close | 127 | 0.10 | 1.70497 | 1.68466 | 1.72266 | 38.59 | 13436.20 |
528 | 2023.04.28 16:00 | sell | 128 | 0.10 | 1.70497 | 0.00000 | 0.00000 | ||
529 | 2023.04.28 16:00 | modify | 128 | 0.10 | 1.70497 | 1.71997 | 1.68197 | ||
530 | 2023.04.30 23:59 | close at stop | 128 | 0.10 | 1.70333 | 1.71997 | 1.68197 | 12.04 | 13448.24 |